일자	종가	등락	등락률(%)	거래량
07/17	1,021	9	0.89%	597,519
07/16	1,012	1	-0.10%	655,223
07/15	1,013	14	-1.36%	697,851
07/14	1,027	42	-3.93%	797,990
07/11	1,069	17	-1.57%	1,099,597
07/10	1,086	56	5.44%	1,810,811
07/09	1,030	12	-1.15%	334,510
07/08	1,042	31	3.07%	563,832
07/07	1,011	19	-1.84%	506,616
07/04	1,030	12	-1.15%	628,886