일자별 시세

일자 종가 등락 등락률(%) 거래량
06/26 4,500 120 -2.60% 105,422
06/25 4,620 20 -0.43% 39,552
06/24 4,640 25 0.54% 77,220
06/23 4,615 35 -0.75% 56,210
06/20 4,650 55 -1.17% 95,681
06/19 4,705 80 1.73% 155,255
06/18 4,625 135 3.01% 68,507
06/17 4,490 40 -0.88% 44,576
06/16 4,530 75 1.68% 57,791
06/13 4,455 75 -1.66% 112,578
처음이전12345678910