일자	종가	등락	등락률(%)	거래량
06/26	4,500	120	-2.60%	105,422
06/25	4,620	20	-0.43%	39,552
06/24	4,640	25	0.54%	77,220
06/23	4,615	35	-0.75%	56,210
06/20	4,650	55	-1.17%	95,681
06/19	4,705	80	1.73%	155,255
06/18	4,625	135	3.01%	68,507
06/17	4,490	40	-0.88%	44,576
06/16	4,530	75	1.68%	57,791
06/13	4,455	75	-1.66%	112,578