일자	종가	등락	등락률(%)	거래량
07/17	8,730	140	-1.58%	83,672
07/16	8,870	220	-2.42%	74,949
07/15	9,090	280	3.18%	116,802
07/14	8,810	310	-3.40%	114,702
07/11	9,120	100	1.11%	79,123
07/10	9,020	90	-0.99%	88,621
07/09	9,110	270	3.05%	141,945
07/08	8,840	90	-1.01%	134,743
07/07	8,930	180	-1.98%	168,290
07/04	9,110	510	-5.30%	485,136