일자별 시세

일자 종가 등락 등락률(%) 거래량
06/25 3,100 70 -2.21% 460,828
06/24 3,170 30 -0.94% 1,026,014
06/23 3,200 135 4.40% 9,015,014
06/20 3,065 170 -5.26% 698,217
06/19 3,235 225 7.48% 2,152,879
06/18 3,010 130 4.51% 991,088
06/17 2,880 40 1.41% 3,980,527
06/16 2,840 40 1.43% 520,754
06/13 2,800 165 -5.56% 776,150
06/12 2,965 120 4.22% 11,677,643
처음이전12345678910