일자	종가	등락	등락률(%)	거래량
06/25	3,100	70	-2.21%	460,828
06/24	3,170	30	-0.94%	1,026,014
06/23	3,200	135	4.40%	9,015,014
06/20	3,065	170	-5.26%	698,217
06/19	3,235	225	7.48%	2,152,879
06/18	3,010	130	4.51%	991,088
06/17	2,880	40	1.41%	3,980,527
06/16	2,840	40	1.43%	520,754
06/13	2,800	165	-5.56%	776,150
06/12	2,965	120	4.22%	11,677,643