일자	종가	등락	등락률(%)	거래량
07/17	11,480	870	8.20%	787,243
07/16	10,610	240	-2.21%	67,847
07/15	10,850	50	0.46%	80,576
07/14	10,800	90	0.84%	137,987
07/11	10,710	210	2.00%	176,676
07/10	10,500	190	-1.78%	89,669
07/09	10,690	140	-1.29%	121,053
07/08	10,830	200	-1.81%	74,729
07/07	11,030	130	1.19%	83,097
07/04	10,900	910	-7.71%	137,490