일자	종가	등락	등락률(%)	거래량
07/18	33,200	900	-2.64%	124,451
07/17	34,100	5100	-13.01%	234,041
07/16	39,200	350	-0.88%	96,820
07/15	39,550	800	2.06%	64,209
07/14	38,750	450	-1.15%	56,791
07/11	39,200	150	-0.38%	49,172
07/10	39,350	950	-2.36%	130,373
07/09	40,300	50	-0.12%	58,498
07/08	40,350	2400	6.32%	141,628
07/07	37,950	200	0.53%	67,782