일자	종가	등락	등락률(%)	거래량
07/17	7,705	10	-0.13%	1,573
07/16	7,715	90	-1.15%	4,644
07/15	7,805	0	0.00%	346
07/14	7,805	5	0.06%	2,837
07/11	7,800	20	0.26%	6,633
07/10	7,780	70	0.91%	2,350
07/09	7,710	50	-0.64%	614
07/08	7,760	40	0.52%	450
07/07	7,720	30	-0.39%	1,236
07/04	7,750	140	-1.77%	977