일자	종가	등락	등락률(%)	거래량
06/25	11,710	90	-0.76%	16,573
06/24	11,800	30	0.25%	35,569
06/23	11,770	70	-0.59%	15,856
06/20	11,840	110	0.94%	28,071
06/19	11,730	10	-0.09%	33,778
06/18	11,740	750	6.82%	84,787
06/17	10,990	110	1.01%	10,373
06/16	10,880	120	-1.09%	10,673
06/13	11,000	220	-1.96%	19,878
06/12	11,220	20	-0.18%	19,520