일자별 시세

일자 종가 등락 등락률(%) 거래량
06/25 1,763 44 2.56% 354,643
06/24 1,719 19 1.12% 160,480
06/23 1,700 39 -2.24% 262,959
06/20 1,739 12 0.69% 147,705
06/19 1,727 8 0.47% 173,684
06/18 1,719 15 0.88% 178,556
06/17 1,704 6 0.35% 2,031,432
06/16 1,698 40 -2.30% 175,202
06/13 1,738 4 -0.23% 226,913
06/12 1,742 13 -0.74% 156,515
처음이전12345678910