일자	종가	등락	등락률(%)	거래량
06/25	1,763	44	2.56%	354,643
06/24	1,719	19	1.12%	160,480
06/23	1,700	39	-2.24%	262,959
06/20	1,739	12	0.69%	147,705
06/19	1,727	8	0.47%	173,684
06/18	1,719	15	0.88%	178,556
06/17	1,704	6	0.35%	2,031,432
06/16	1,698	40	-2.30%	175,202
06/13	1,738	4	-0.23%	226,913
06/12	1,742	13	-0.74%	156,515