일자	종가	등락	등락률(%)	거래량
07/17	13,695	220	1.63%	369,932
07/16	13,475	95	-0.70%	280,016
07/15	13,570	5	-0.04%	415,891
07/14	13,575	25	0.18%	393,744
07/11	13,550	250	1.88%	327,784
07/10	13,300	35	0.26%	388,653
07/09	13,265	30	0.23%	406,868
07/08	13,235	70	0.53%	794,062
07/07	13,165	345	-2.55%	1,428,495
07/04	13,510	60	-0.44%	289,811