일자	종가	등락	등락률(%)	거래량
06/25	4,600	70	-1.50%	165,167
06/24	4,670	30	-0.64%	168,966
06/23	4,700	35	-0.74%	315,767
06/20	4,735	40	-0.84%	366,998
06/19	4,775	25	-0.52%	1,203,844
06/18	4,800	390	8.84%	10,373,082
06/17	4,410	55	1.26%	103,384
06/16	4,355	120	2.83%	415,984
06/13	4,235	130	-2.98%	82,413
06/12	4,365	20	-0.46%	66,459