일자	종가	등락	등락률(%)	거래량
07/17	108,230	5	0.00%	292
07/16	108,225	0	0.00%	0
07/15	108,225	25	0.02%	316
07/14	108,200	5	0.00%	10
07/11	108,195	20	0.02%	8
07/10	108,175	10	0.01%	42
07/09	108,165	10	-0.01%	23
07/08	108,175	25	0.02%	206
07/07	108,150	10	-0.01%	349
07/04	108,160	35	0.03%	76