일자	종가	등락	등락률(%)	거래량
07/18	2,060	5	-0.24%	1,928
07/17	2,065	0	0.00%	3,183
07/16	2,065	25	1.23%	8,937
07/15	2,040	20	-0.97%	50,104
07/14	2,060	10	-0.48%	2,483
07/11	2,070	5	-0.24%	34,518
07/10	2,075	5	0.24%	4,257
07/09	2,070	10	-0.48%	9,054
07/08	2,080	5	-0.24%	7,026
07/07	2,085	10	-0.48%	5,297