일자	종가	등락	등락률(%)	거래량
06/24	23,000	300	-1.29%	268,757
06/23	23,300	100	-0.43%	154,808
06/20	23,400	250	-1.06%	239,690
06/19	23,650	200	-0.84%	192,639
06/18	23,850	300	-1.24%	268,837
06/17	24,150	1150	-4.55%	607,327
06/16	25,300	600	2.43%	413,764
06/13	24,700	1050	4.44%	702,459
06/12	23,650	50	0.21%	338,800
06/11	23,600	1700	7.76%	1,252,752