일자	종가	등락	등락률(%)	거래량
07/18	10,125	65	0.65%	180,781
07/17	10,060	110	1.11%	187,720
07/16	9,950	45	-0.45%	112,926
07/15	9,995	100	1.01%	193,827
07/14	9,895	60	-0.60%	169,315
07/11	10,080	55	0.55%	178,193
07/10	10,025	30	0.30%	138,870
07/09	9,995	35	0.35%	125,933
07/08	9,960	35	-0.35%	135,720
07/07	9,995	30	0.30%	103,982