일자	종가	등락	등락률(%)	거래량
06/25	21,950	1250	-5.39%	127,590
06/24	23,200	1100	-4.53%	105,291
06/23	24,300	1000	4.29%	225,090
06/20	23,300	900	-3.72%	92,290
06/19	24,200	50	-0.21%	109,385
06/18	24,250	350	-1.42%	239,547
06/17	24,600	900	-3.53%	160,784
06/16	25,500	3250	14.61%	349,892
06/13	22,250	1300	-5.52%	138,241
06/12	23,550	1700	7.78%	218,024