일자	종가	등락	등락률(%)	거래량
07/17	14,755	10	0.07%	0
07/16	14,745	195	1.34%	0
07/15	14,550	385	2.72%	89
07/14	14,165	220	-1.53%	4
07/11	14,385	240	1.70%	13
07/10	14,145	25	-0.18%	15
07/09	14,170	180	-1.25%	12
07/08	14,350	260	1.85%	1
07/07	14,090	160	1.15%	0
07/04	13,930	170	-1.21%	9