일자	종가	등락	등락률(%)	거래량
09/26	78,900	1300	1.68%	2,056
09/25	77,600	1000	-1.27%	3,711
09/24	78,600	900	-1.13%	2,068
09/23	79,500	1000	1.27%	2,981
09/20	78,500	1800	-2.24%	13,601
09/19	80,300	1300	-1.59%	11,546
09/13	81,600	200	0.25%	8,726
09/12	81,400	2000	2.52%	34,684
09/11	79,400	1200	-1.49%	12,300
09/10	80,600	700	-0.86%	4,924