일자	종가	등락	등락률(%)	거래량
09/26	13,270	3060	29.97%	8,264,290
09/25	10,210	210	-2.02%	77,449
09/24	10,420	80	-0.76%	40,503
09/23	10,500	140	-1.32%	81,094
09/20	10,640	320	3.10%	190,852
09/19	10,320	60	0.58%	145,967
09/13	10,260	150	1.48%	49,038
09/12	10,110	150	1.51%	35,921
09/11	9,960	60	-0.60%	66,611
09/10	10,020	40	-0.40%	94,523