일자	종가	등락	등락률(%)	거래량
09/26	5,330	160	3.09%	37,398
09/25	5,170	0	0.00%	9,213
09/24	5,170	10	0.19%	8,203
09/23	5,160	30	0.58%	8,479
09/20	5,130	40	0.79%	4,905
09/19	5,090	100	-1.93%	19,058
09/13	5,190	150	2.98%	12,383
09/12	5,040	75	1.51%	11,345
09/11	4,965	55	-1.10%	16,003
09/10	5,020	10	0.20%	17,159