일자	종가	등락	등락률(%)	거래량
09/24	353,000	3000	0.86%	323,224
09/23	350,000	13000	-3.58%	372,461
09/20	363,000	13000	3.71%	901,003
09/19	350,000	30500	9.55%	1,616,306
09/13	319,500	3500	1.11%	401,659
09/12	316,000	10000	3.27%	614,357
09/11	306,000	1000	0.33%	565,876
09/10	305,000	500	0.16%	400,286
09/09	304,500	3500	1.16%	516,275
09/06	301,000	6000	-1.95%	602,380