일자별 시세

일자 종가 등락 등락률(%) 거래량
09/24 353,000 3000 0.86% 323,224
09/23 350,000 13000 -3.58% 372,461
09/20 363,000 13000 3.71% 901,003
09/19 350,000 30500 9.55% 1,616,306
09/13 319,500 3500 1.11% 401,659
09/12 316,000 10000 3.27% 614,357
09/11 306,000 1000 0.33% 565,876
09/10 305,000 500 0.16% 400,286
09/09 304,500 3500 1.16% 516,275
09/06 301,000 6000 -1.95% 602,380
처음이전11121314151617181920