일자	종가	등락	등락률(%)	거래량
09/26	10,100	200	2.02%	3,824
09/25	9,900	20	-0.20%	1,946
09/24	9,920	40	-0.40%	3,359
09/23	9,960	40	-0.40%	4,186
09/20	10,000	0	0.00%	10,131
09/19	10,000	40	-0.40%	3,210
09/13	10,040	10	-0.10%	2,504
09/12	10,050	470	4.91%	20,100
09/11	9,580	40	0.42%	10,763
09/10	9,540	40	-0.42%	196,246