일자별 시세

일자 종가 등락 등락률(%) 거래량
09/25 2,320 80 -3.33% 1,182,816
09/24 2,400 135 5.96% 1,112,032
09/23 2,265 20 -0.88% 421,611
09/20 2,285 120 -4.99% 1,702,961
09/19 2,405 175 7.85% 4,064,057
09/13 2,230 240 12.06% 14,861,684
09/12 1,990 66 3.43% 168,029
09/11 1,924 7 -0.36% 183,564
09/10 1,931 31 -1.58% 204,710
09/09 1,962 34 -1.70% 212,085
처음이전11121314151617181920