일자	종가	등락	등락률(%)	거래량
09/06	82,000	0	0.00%	4,414
09/05	82,000	500	-0.61%	6,409
09/04	82,500	400	0.49%	11,202
09/03	82,100	200	0.24%	6,258
09/02	81,900	100	-0.12%	4,566
08/30	82,000	100	0.12%	9,315
08/29	81,900	300	0.37%	4,809
08/28	81,600	1500	1.87%	15,441
08/27	80,100	2400	-2.91%	5,227
08/26	82,500	100	-0.12%	12,354