일자별 시세

일자 종가 등락 등락률(%) 거래량
09/06 82,000 0 0.00% 4,414
09/05 82,000 500 -0.61% 6,409
09/04 82,500 400 0.49% 11,202
09/03 82,100 200 0.24% 6,258
09/02 81,900 100 -0.12% 4,566
08/30 82,000 100 0.12% 9,315
08/29 81,900 300 0.37% 4,809
08/28 81,600 1500 1.87% 15,441
08/27 80,100 2400 -2.91% 5,227
08/26 82,500 100 -0.12% 12,354
처음이전2122232425