일자	종가	등락	등락률(%)	거래량
09/06	1,060	41	4.02%	10,662,306
09/05	1,019	8	-0.78%	173,767
09/04	1,027	47	-4.38%	494,998
09/03	1,074	3	0.28%	175,900
09/02	1,071	29	-2.64%	204,774
08/30	1,100	19	1.76%	121,556
08/29	1,081	1	-0.09%	157,054
08/28	1,082	21	-1.90%	237,094
08/27	1,103	14	1.29%	217,214
08/26	1,089	18	-1.63%	186,514