일자	종가	등락	등락률(%)	거래량
10/07	16,530	490	3.05%	142,941
10/04	16,040	310	1.97%	160,140
10/02	15,730	390	-2.42%	112,090
09/30	16,120	610	-3.65%	181,977
09/27	16,730	250	-1.47%	214,951
09/26	16,980	350	2.10%	339,596
09/25	16,630	150	0.91%	999,457
09/24	16,480	890	5.71%	548,575
09/23	15,590	240	1.56%	141,188
09/20	15,350	250	-1.60%	449,890