일자별 시세

일자 종가 등락 등락률(%) 거래량
09/06 9,600 290 -2.93% 95,921
09/05 9,890 50 0.51% 79,333
09/04 9,840 230 -2.28% 93,800
09/03 10,070 280 -2.71% 87,141
09/02 10,350 0 0.00% 88,893
08/30 10,350 200 1.97% 65,296
08/29 10,150 10 0.10% 134,109
08/28 10,140 40 -0.39% 61,351
08/27 10,180 20 -0.20% 51,487
08/26 10,200 260 -2.49% 106,111
처음이전2122232425