일자	종가	등락	등락률(%)	거래량
09/05	307,000	500	-0.16%	1,015,242
09/04	307,500	18000	-5.53%	884,988
09/03	325,500	3500	1.09%	874,692
09/02	322,000	3000	0.94%	555,857
08/30	319,000	3500	1.11%	772,131
08/29	315,500	3500	-1.10%	678,722
08/28	319,000	4000	1.27%	701,777
08/27	315,000	2500	0.80%	1,009,092
08/26	312,500	2500	-0.79%	521,612
08/23	315,000	26000	9.00%	1,232,657