일자	종가	등락	등락률(%)	거래량
09/05	2,190	130	-5.60%	304,471
09/04	2,320	110	-4.53%	280,818
09/03	2,430	180	8.00%	267,308
09/02	2,250	35	-1.53%	56,622
08/30	2,285	5	-0.22%	51,430
08/29	2,290	30	1.33%	103,327
08/28	2,260	0	0.00%	45,360
08/27	2,260	30	1.35%	98,276
08/26	2,230	75	-3.25%	116,892
08/23	2,305	20	-0.86%	87,826