일자	종가	등락	등락률(%)	거래량
09/06	1,578	22	-1.38%	53,432
09/05	1,600	12	-0.74%	75,388
09/04	1,612	20	-1.23%	159,442
09/03	1,632	6	-0.37%	177,263
09/02	1,638	8	-0.49%	58,766
08/30	1,646	9	-0.54%	44,879
08/29	1,655	46	-2.70%	94,407
08/28	1,701	0	0.00%	84,316
08/27	1,701	9	-0.53%	87,871
08/26	1,710	10	-0.58%	383,934