일자별 시세

일자 종가 등락 등락률(%) 거래량
09/06 1,578 22 -1.38% 53,432
09/05 1,600 12 -0.74% 75,388
09/04 1,612 20 -1.23% 159,442
09/03 1,632 6 -0.37% 177,263
09/02 1,638 8 -0.49% 58,766
08/30 1,646 9 -0.54% 44,879
08/29 1,655 46 -2.70% 94,407
08/28 1,701 0 0.00% 84,316
08/27 1,701 9 -0.53% 87,871
08/26 1,710 10 -0.58% 383,934
처음이전2122232425