일자	종가	등락	등락률(%)	거래량
09/05	2,635	25	-0.94%	50,563
09/04	2,660	185	-6.50%	87,600
09/03	2,845	70	2.52%	93,233
09/02	2,775	0	0.00%	25,847
08/30	2,775	75	2.78%	58,611
08/29	2,700	0	0.00%	19,767
08/28	2,700	5	0.19%	33,711
08/27	2,695	20	0.75%	29,710
08/26	2,675	40	-1.47%	38,905
08/23	2,715	60	-2.16%	65,841