일자별 시세

일자 종가 등락 등락률(%) 거래량
09/05 2,635 25 -0.94% 50,563
09/04 2,660 185 -6.50% 87,600
09/03 2,845 70 2.52% 93,233
09/02 2,775 0 0.00% 25,847
08/30 2,775 75 2.78% 58,611
08/29 2,700 0 0.00% 19,767
08/28 2,700 5 0.19% 33,711
08/27 2,695 20 0.75% 29,710
08/26 2,675 40 -1.47% 38,905
08/23 2,715 60 -2.16% 65,841
처음이전2122232425