일자	종가	등락	등락률(%)	거래량
09/06	9,450	300	-3.08%	10,863
09/05	9,750	100	-1.02%	3,443
09/04	9,850	660	-6.28%	14,221
09/03	10,510	20	0.19%	3,323
09/02	10,490	50	-0.47%	3,568
08/30	10,540	0	0.00%	3,541
08/29	10,540	70	0.67%	4,246
08/28	10,470	30	-0.29%	2,404
08/27	10,500	170	1.65%	2,794
08/26	10,330	200	-1.90%	1,940