일자	종가	등락	등락률(%)	거래량
09/06	3,630	50	-1.36%	214,839
09/05	3,680	40	1.10%	85,068
09/04	3,640	110	-2.93%	119,535
09/03	3,750	40	-1.06%	113,144
09/02	3,790	40	-1.04%	47,724
08/30	3,830	5	0.13%	46,223
08/29	3,825	130	-3.29%	60,993
08/28	3,955	40	-1.00%	65,415
08/27	3,995	55	1.40%	45,618
08/26	3,940	55	-1.38%	55,867