일자별 시세

일자 종가 등락 등락률(%) 거래량
08/23 82,600 2000 -2.36% 8,247
08/22 84,600 1900 2.30% 29,886
08/21 82,700 2200 2.73% 13,175
08/20 80,500 600 0.75% 29,341
08/19 79,900 5200 6.96% 27,602
08/16 74,700 200 -0.27% 2,192
08/14 74,900 100 0.13% 2,657
08/13 74,800 800 1.08% 2,614
08/12 74,000 900 -1.20% 2,714
08/09 74,900 300 -0.40% 4,030
처음이전2122232425