일자	종가	등락	등락률(%)	거래량
08/23	82,600	2000	-2.36%	8,247
08/22	84,600	1900	2.30%	29,886
08/21	82,700	2200	2.73%	13,175
08/20	80,500	600	0.75%	29,341
08/19	79,900	5200	6.96%	27,602
08/16	74,700	200	-0.27%	2,192
08/14	74,900	100	0.13%	2,657
08/13	74,800	800	1.08%	2,614
08/12	74,000	900	-1.20%	2,714
08/09	74,900	300	-0.40%	4,030