일자	종가	등락	등락률(%)	거래량
08/22	289,000	500	0.17%	675,028
08/21	288,500	12000	-3.99%	514,594
08/20	300,500	2000	0.67%	786,634
08/19	298,500	2500	-0.83%	383,168
08/16	301,000	8500	2.91%	569,843
08/14	292,500	0	0.00%	423,994
08/13	292,500	10500	-3.47%	767,405
08/12	303,000	1000	0.33%	538,842
08/09	302,000	5000	1.68%	1,002,326
08/08	297,000	13000	4.58%	1,100,098