일자별 시세

일자 종가 등락 등락률(%) 거래량
08/22 289,000 500 0.17% 675,028
08/21 288,500 12000 -3.99% 514,594
08/20 300,500 2000 0.67% 786,634
08/19 298,500 2500 -0.83% 383,168
08/16 301,000 8500 2.91% 569,843
08/14 292,500 0 0.00% 423,994
08/13 292,500 10500 -3.47% 767,405
08/12 303,000 1000 0.33% 538,842
08/09 302,000 5000 1.68% 1,002,326
08/08 297,000 13000 4.58% 1,100,098
처음이전2122232425