일자	종가	등락	등락률(%)	거래량
08/23	1,720	17	1.00%	126,166
08/22	1,703	6	-0.35%	66,001
08/21	1,709	7	-0.41%	93,663
08/20	1,716	9	0.53%	81,640
08/19	1,707	70	-3.94%	240,946
08/16	1,777	11	-0.62%	53,908
08/14	1,788	27	-1.49%	93,873
08/13	1,815	45	2.54%	112,880
08/12	1,770	0	0.00%	41,837
08/09	1,770	76	4.49%	179,769