일자별 시세

일자 종가 등락 등락률(%) 거래량
08/23 1,720 17 1.00% 126,166
08/22 1,703 6 -0.35% 66,001
08/21 1,709 7 -0.41% 93,663
08/20 1,716 9 0.53% 81,640
08/19 1,707 70 -3.94% 240,946
08/16 1,777 11 -0.62% 53,908
08/14 1,788 27 -1.49% 93,873
08/13 1,815 45 2.54% 112,880
08/12 1,770 0 0.00% 41,837
08/09 1,770 76 4.49% 179,769
처음이전2122232425