일자별 시세

일자 종가 등락 등락률(%) 거래량
08/23 6,020 50 -0.82% 702,092
08/22 6,070 10 0.17% 3,700,700
08/21 6,060 160 2.71% 3,922,164
08/20 5,900 220 3.87% 2,510,104
08/19 5,680 90 1.61% 1,439,646
08/16 5,590 310 5.87% 3,497,306
08/14 5,280 595 12.70% 6,584,197
08/13 4,685 40 -0.85% 323,049
08/12 4,725 55 1.18% 210,149
08/09 4,670 250 5.66% 240,407
처음이전2122232425