일자	종가	등락	등락률(%)	거래량
09/19	14,340	510	-3.43%	20,797
09/13	14,850	690	4.87%	52,449
09/12	14,160	900	6.79%	30,407
09/11	13,260	90	0.68%	12,312
09/10	13,170	120	-0.90%	11,033
09/09	13,290	150	1.14%	8,702
09/06	13,140	610	-4.44%	16,712
09/05	13,750	100	-0.72%	14,918
09/04	13,850	1040	-6.98%	27,778
09/03	14,890	260	-1.72%	11,726