일자	종가	등락	등락률(%)	거래량
08/23	10,530	20	-0.19%	3,095
08/22	10,550	140	-1.31%	3,826
08/21	10,690	60	-0.56%	4,643
08/20	10,750	360	3.46%	21,082
08/19	10,390	110	-1.05%	19,122
08/16	10,500	400	3.96%	19,757
08/14	10,100	530	5.54%	15,735
08/13	9,570	130	-1.34%	7,708
08/12	9,700	0	0.00%	27,602
08/09	9,700	490	5.32%	19,916