일자	종가	등락	등락률(%)	거래량
08/08	75,200	3200	4.44%	12,421
08/07	72,000	700	0.98%	7,059
08/06	71,300	800	1.13%	13,072
08/05	70,500	2300	-3.16%	16,728
08/02	72,800	400	-0.55%	4,689
08/01	73,200	300	0.41%	3,631
07/31	72,900	600	0.83%	6,844
07/30	72,300	400	0.56%	3,781
07/29	71,900	700	0.98%	2,998
07/26	71,200	800	1.14%	2,548