일자별 시세

일자 종가 등락 등락률(%) 거래량
08/08 75,200 3200 4.44% 12,421
08/07 72,000 700 0.98% 7,059
08/06 71,300 800 1.13% 13,072
08/05 70,500 2300 -3.16% 16,728
08/02 72,800 400 -0.55% 4,689
08/01 73,200 300 0.41% 3,631
07/31 72,900 600 0.83% 6,844
07/30 72,300 400 0.56% 3,781
07/29 71,900 700 0.98% 2,998
07/26 71,200 800 1.14% 2,548
처음이전2122232425