일자	종가	등락	등락률(%)	거래량
08/07	10,780	60	-0.55%	79,130
08/06	10,840	570	5.55%	138,232
08/05	10,270	1200	-10.46%	204,197
08/02	11,470	310	-2.63%	80,541
08/01	11,780	70	0.60%	55,042
07/31	11,710	210	1.83%	76,365
07/30	11,500	30	-0.26%	50,893
07/29	11,530	430	3.87%	98,006
07/26	11,100	300	2.78%	46,486
07/25	10,800	40	-0.37%	52,920