일자	종가	등락	등락률(%)	거래량
08/08	9,460	210	-2.17%	870,189
08/07	9,670	240	2.55%	189,560
08/06	9,430	860	10.04%	248,982
08/05	8,570	1550	-15.32%	457,561
08/02	10,120	210	-2.03%	135,852
08/01	10,330	10	0.10%	84,602
07/31	10,320	240	-2.27%	152,947
07/30	10,560	140	-1.31%	135,832
07/29	10,700	440	4.29%	153,039
07/26	10,260	110	1.08%	63,027