일자별 시세

일자 종가 등락 등락률(%) 거래량
08/08 9,460 210 -2.17% 870,189
08/07 9,670 240 2.55% 189,560
08/06 9,430 860 10.04% 248,982
08/05 8,570 1550 -15.32% 457,561
08/02 10,120 210 -2.03% 135,852
08/01 10,330 10 0.10% 84,602
07/31 10,320 240 -2.27% 152,947
07/30 10,560 140 -1.31% 135,832
07/29 10,700 440 4.29% 153,039
07/26 10,260 110 1.08% 63,027
처음이전2122232425