일자	종가	등락	등락률(%)	거래량
08/30	7,260	30	0.41%	70,541
08/29	7,230	10	0.14%	47,732
08/28	7,220	20	0.28%	103,281
08/27	7,200	350	5.11%	139,173
08/26	6,850	400	-5.52%	178,398
08/23	7,250	40	0.55%	122,616
08/22	7,210	240	-3.22%	418,673
08/21	7,450	10	-0.13%	81,991
08/20	7,460	290	4.04%	328,447
08/19	7,170	30	-0.42%	155,003