일자별 시세

일자 종가 등락 등락률(%) 거래량
08/07 284,000 5000 1.79% 836,780
08/06 279,000 17500 6.69% 3,115,648
08/05 261,500 33500 -11.36% 1,907,166
08/02 295,000 24000 -7.52% 994,451
08/01 319,000 4000 1.27% 650,002
07/31 315,000 5500 -1.72% 1,330,211
07/30 320,500 22000 7.37% 2,327,609
07/29 298,500 15000 5.29% 666,392
07/26 283,500 8000 2.90% 779,163
07/25 275,500 29000 -9.52% 1,357,350
처음이전2122232425