일자	종가	등락	등락률(%)	거래량
08/09	3,700	120	3.35%	33,889
08/08	3,580	15	0.42%	10,502
08/07	3,565	165	4.85%	36,908
08/06	3,400	60	1.80%	56,518
08/05	3,340	455	-11.99%	109,417
08/02	3,795	70	-1.81%	21,821
08/01	3,865	50	1.31%	19,358
07/31	3,815	20	-0.52%	11,021
07/30	3,835	35	-0.90%	12,618
07/29	3,870	30	0.78%	9,525