일자	종가	등락	등락률(%)	거래량
07/24	3,880	20	-0.51%	286,126
07/23	3,900	5	-0.13%	104,071
07/22	3,905	65	-1.64%	268,037
07/19	3,970	30	-0.75%	158,201
07/18	4,000	15	0.38%	161,245
07/17	3,985	20	-0.50%	204,410
07/16	4,005	30	0.75%	295,511
07/15	3,975	5	-0.13%	131,613
07/12	3,980	10	0.25%	109,674
07/11	3,970	20	-0.50%	141,886