일자	종가	등락	등락률(%)	거래량
08/16	7,200	60	-0.83%	139,377
08/14	7,260	610	9.17%	728,841
08/13	6,650	60	-0.89%	335,297
08/12	6,710	30	-0.45%	81,050
08/09	6,740	190	2.90%	145,461
08/08	6,550	200	3.15%	87,970
08/07	6,350	130	2.09%	114,146
08/06	6,220	340	5.78%	310,200
08/05	5,880	730	-11.04%	497,505
08/02	6,610	340	-4.89%	113,033