일자별 시세

일자 종가 등락 등락률(%) 거래량
07/24 304,500 19500 6.84% 1,549,428
07/23 285,000 21000 7.95% 1,519,401
07/22 264,000 7500 -2.76% 454,180
07/19 271,500 8500 3.23% 413,006
07/18 263,000 11000 -4.01% 626,017
07/17 274,000 1000 0.37% 455,724
07/16 273,000 5500 -1.97% 738,420
07/15 278,500 6000 2.20% 807,585
07/12 272,500 3000 1.11% 1,102,339
07/11 269,500 500 -0.19% 800,226
처음이전2122232425