일자	종가	등락	등락률(%)	거래량
07/24	304,500	19500	6.84%	1,549,428
07/23	285,000	21000	7.95%	1,519,401
07/22	264,000	7500	-2.76%	454,180
07/19	271,500	8500	3.23%	413,006
07/18	263,000	11000	-4.01%	626,017
07/17	274,000	1000	0.37%	455,724
07/16	273,000	5500	-1.97%	738,420
07/15	278,500	6000	2.20%	807,585
07/12	272,500	3000	1.11%	1,102,339
07/11	269,500	500	-0.19%	800,226