일자별 시세

일자 종가 등락 등락률(%) 거래량
07/25 5,530 280 -4.82% 271,965
07/24 5,810 190 3.38% 854,691
07/23 5,620 350 6.64% 818,008
07/22 5,270 390 -6.89% 360,228
07/19 5,660 80 -1.39% 247,784
07/18 5,740 130 -2.21% 290,013
07/17 5,870 200 -3.29% 354,972
07/16 6,070 160 -2.57% 462,481
07/15 6,230 60 0.97% 509,091
07/12 6,170 50 0.82% 1,582,286
처음이전2122232425