일자	종가	등락	등락률(%)	거래량
07/25	5,530	280	-4.82%	271,965
07/24	5,810	190	3.38%	854,691
07/23	5,620	350	6.64%	818,008
07/22	5,270	390	-6.89%	360,228
07/19	5,660	80	-1.39%	247,784
07/18	5,740	130	-2.21%	290,013
07/17	5,870	200	-3.29%	354,972
07/16	6,070	160	-2.57%	462,481
07/15	6,230	60	0.97%	509,091
07/12	6,170	50	0.82%	1,582,286