일자별 시세

일자 종가 등락 등락률(%) 거래량
07/25 10,405 580 -5.28% 527,086
07/24 10,985 180 -1.61% 187,305
07/23 11,165 110 1.00% 183,848
07/22 11,055 190 -1.69% 287,280
07/19 11,245 160 -1.40% 244,095
07/18 11,405 380 -3.22% 416,650
07/17 11,785 225 -1.87% 146,607
07/16 12,010 20 0.17% 127,189
07/15 11,990 235 2.00% 164,752
07/12 11,755 525 -4.28% 430,488
처음이전2122232425